MARKET VECTORS ETF TR

CUSIP: 57060U761 Class: CMN

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,922 Value ($000) $125 Avg Close — Range —
Q4 2015
Shares 8,922 Value ($000) $132 Avg Close — Range —
Q3 2015
Shares 8,922 Value ($000) $138 Avg Close — Range —
Q2 2015
Shares 8,922 Value ($000) $166 Avg Close — Range —
Q1 2015
Shares 8,922 Value ($000) $151 Avg Close — Range —
Q4 2014
Shares 8,922 Value ($000) $171 Avg Close — Range —
Q3 2014
Shares 8,922 Value ($000) $195 Avg Close — Range —
Q2 2014
Shares 8,922 Value ($000) $186 Avg Close — Range —
Q1 2014
Shares 8,922 Value ($000) $194 Avg Close — Range —
Q4 2013
Shares 8,922 Value ($000) $168 Avg Close — Range —
Q3 2013
Shares 8,922 Value ($000) $160 Avg Close — Range —
Q2 2013
Shares 8,922 Value ($000) $166 Avg Close — Range —