MARKET VECTORS ETF TR

CUSIP: 57060U761 Class: CMN

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 23,287 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 21,776 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 17,676 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 17,419 Value ($000) $325 Avg Close — Range —
Q1 2015
Shares 16,780 Value ($000) $283 Avg Close — Range —
Q4 2014
Shares 15,399 Value ($000) $296 Avg Close — Range —
Q3 2014
Shares 11,466 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 11,266 Value ($000) $234 Avg Close — Range —
Q1 2014
Shares 10,921 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 11,386 Value ($000) $214 Avg Close — Range —
Q3 2013
Shares 11,164 Value ($000) $200 Avg Close — Range —
Q2 2013
Shares 10,257 Value ($000) $191 Avg Close — Range —