MARKET VECTORS ETF TR

CUSIP: 57060U803 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,571 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 4,571 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 4,571 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 4,571 Value ($000) $79 Avg Close — Range —
Q1 2015
Shares 4,571 Value ($000) $80 Avg Close — Range —
Q4 2014
Shares 3,963 Value ($000) $69 Avg Close — Range —
Q3 2014
Shares 3,963 Value ($000) $69 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $43 Avg Close — Range —
Q2 2013
Shares 2,500 Value ($000) $43 Avg Close — Range —