MARKET VECTORS ETF TR

CUSIP: 57060U878 Class: HG YLD MUN ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 197,141 Value ($000) $6,372 Avg Close — Range —
Q1 2016
Shares 195,005 Value ($000) $6,111 Avg Close — Range —
Q4 2015
Shares 192,869 Value ($000) $5,956 Avg Close — Range —
Q3 2015
Shares 168,119 Value ($000) $5,141 Avg Close — Range —
Q2 2015
Shares 166,382 Value ($000) $4,975 Avg Close — Range —
Q1 2015
Shares 164,652 Value ($000) $5,160 Avg Close — Range —
Q4 2014
Shares 146,614 Value ($000) $4,523 Avg Close — Range —
Q3 2014
Shares 101,840 Value ($000) $3,132 Avg Close — Range —
Q2 2014
Shares 80,353 Value ($000) $2,423 Avg Close — Range —
Q1 2014
Shares 81,766 Value ($000) $2,416 Avg Close — Range —
Q4 2013
Shares 78,254 Value ($000) $2,211 Avg Close — Range —
Q3 2013
Shares 77,736 Value ($000) $2,272 Avg Close — Range —
Q2 2013
Shares 78,767 Value ($000) $2,409 Avg Close — Range —