MARKET VECTORS ETF TR

CUSIP: 57060u100 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 13,110 Value ($000) $347 Avg Close — Range —
Q1 2014
Shares 12,975 Value ($000) $306 Avg Close — Range —