Mkt Vectors Biotech ETF

CUSIP: 57060u183 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 23,503 Value ($000) $2,137 Avg Close — Range —
Q4 2013
Shares 22,277 Value ($000) $1,972 Avg Close — Range —
Q3 2013
Shares 22,598 Value ($000) $1,870 Avg Close — Range —
Q2 2013
Shares 21,890 Value ($000) $1,500 Avg Close — Range —