Mkt Vectors Biotech ETF

CUSIP: 57060u183 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,275 Value ($000) $289 Avg Close — Range —
Q3 2015
Shares 2,275 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 2,355 Value ($000) $318 Avg Close — Range —
Q1 2015
Shares 2,355 Value ($000) $305 Avg Close — Range —
Q4 2014
Shares 2,355 Value ($000) $272 Avg Close — Range —
Q3 2014
Shares 2,355 Value ($000) $249 Avg Close — Range —
Q2 2014
Shares 2,195 Value ($000) $209 Avg Close — Range —