MARKET VECTORS ETF RETAILETF

CUSIP: 57060u225 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,656 Value ($000) $906 Avg Close — Range —
Q3 2015
Shares 11,856 Value ($000) $872 Avg Close — Range —
Q2 2015
Shares 12,271 Value ($000) $916 Avg Close — Range —
Q1 2015
Shares 11,925 Value ($000) $924 Avg Close — Range —