MARKET VECTORS ETF TR

CUSIP: 57060u605 Class: ETF

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,560 Value ($000) $337 Avg Close — Range —
Q2 2013
Shares 11,360 Value ($000) $582 Avg Close — Range —