MARKET VECTORS AFRICA INDEX

CUSIP: 57060u787 Class: AFRICA ETF

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,300 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 250 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 250 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 7,625 Value ($000) $198 Avg Close — Range —
Q3 2014
Shares 5,575 Value ($000) $175 Avg Close — Range —
Q2 2014
Shares 7,175 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 7,775 Value ($000) $242 Avg Close — Range —
Q4 2013
Shares 10,100 Value ($000) $312 Avg Close — Range —
Q3 2013
Shares 10,525 Value ($000) $315 Avg Close — Range —
Q2 2013
Shares 12,650 Value ($000) $342 Avg Close — Range —