MARKET VECTORS LONG MUNICIPAL

CUSIP: 57060u886 Class: com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,000 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $98 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $96 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $98 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $94 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 6,747 Value ($000) $122 Avg Close — Range —
Q2 2013
Shares 8,148 Value ($000) $148 Avg Close — Range —