MARKET VECTORS ETF TR

CUSIP: 57061R205 Class: INTL HI YLD BD

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 151,415 Value ($000) $3,562 Avg Close — Range —
Q4 2015
Shares 191,321 Value ($000) $4,305 Avg Close — Range —
Q3 2015
Shares 202,141 Value ($000) $4,678 Avg Close — Range —
Q2 2015
Shares 233,483 Value ($000) $5,758 Avg Close — Range —
Q1 2015
Shares 255,079 Value ($000) $6,139 Avg Close — Range —
Q4 2014
Shares 291,884 Value ($000) $7,159 Avg Close — Range —
Q3 2014
Shares 266,977 Value ($000) $7,064 Avg Close — Range —
Q2 2014
Shares 207,675 Value ($000) $5,835 Avg Close — Range —
Q1 2014
Shares 139,472 Value ($000) $3,849 Avg Close — Range —
Q4 2013
Shares 110,374 Value ($000) $3,008 Avg Close — Range —
Q3 2013
Shares 79,991 Value ($000) $2,135 Avg Close — Range —
Q2 2013
Shares 63,540 Value ($000) $1,653 Avg Close — Range —