MARKET VECTORS ETF TR

CUSIP: 57061R403 Class: EMKT HIYLD BD

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,598 Value ($000) $633 Avg Close — Range —
Q4 2015
Shares 3,194 Value ($000) $70 Avg Close — Range —
Q3 2015
Shares 6,478 Value ($000) $146 Avg Close — Range —
Q2 2015
Shares 6,351 Value ($000) $153 Avg Close — Range —
Q1 2015
Shares 8,686 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 8,393 Value ($000) $192 Avg Close — Range —
Q3 2014
Shares 10,607 Value ($000) $270 Avg Close — Range —
Q2 2014
Shares 10,607 Value ($000) $280 Avg Close — Range —
Q1 2014
Shares 9,870 Value ($000) $254 Avg Close — Range —