MARKET VECTORS ETF TR

CUSIP: 57061R403 Class: EMKT HIYLD BD

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100,521 Value ($000) $2,308 Avg Close — Range —
Q4 2015
Shares 89,832 Value ($000) $1,987 Avg Close — Range —
Q3 2015
Shares 90,656 Value ($000) $2,043 Avg Close — Range —
Q2 2015
Shares 111,688 Value ($000) $2,691 Avg Close — Range —
Q1 2015
Shares 102,891 Value ($000) $2,411 Avg Close — Range —
Q4 2014
Shares 113,242 Value ($000) $2,620 Avg Close — Range —
Q3 2014
Shares 107,594 Value ($000) $2,744 Avg Close — Range —
Q2 2014
Shares 99,780 Value ($000) $2,634 Avg Close — Range —
Q1 2014
Shares 99,418 Value ($000) $2,558 Avg Close — Range —
Q4 2013
Shares 85,045 Value ($000) $2,129 Avg Close — Range —
Q3 2013
Shares 56,958 Value ($000) $1,436 Avg Close — Range —
Q2 2013
Shares 42,987 Value ($000) $1,081 Avg Close — Range —