MARKET VECTORS ETF TR

CUSIP: 57061R544 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,750 Value ($000) $382 Avg Close — Range —
Q4 2015
Shares 3,750 Value ($000) $72 Avg Close — Range —
Q3 2015
Shares 3,750 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 3,750 Value ($000) $90 Avg Close — Range —
Q1 2015
Shares 3,750 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 3,750 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 6,625 Value ($000) $222 Avg Close — Range —
Q2 2014
Shares 6,625 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 6,625 Value ($000) $239 Avg Close — Range —
Q4 2013
Shares 6,625 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 6,625 Value ($000) $269 Avg Close — Range —