MARKET VECTORS ETF TR

CUSIP: 57061R544 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 108,101 Value ($000) $3,012 Avg Close — Range —
Q4 2015
Shares 117,823 Value ($000) $2,261 Avg Close — Range —
Q3 2015
Shares 162,218 Value ($000) $3,175 Avg Close — Range —
Q2 2015
Shares 435,832 Value ($000) $10,521 Avg Close — Range —
Q1 2015
Shares 618,607 Value ($000) $14,042 Avg Close — Range —
Q4 2014
Shares 263,713 Value ($000) $6,320 Avg Close — Range —
Q3 2014
Shares 261,811 Value ($000) $8,797 Avg Close — Range —
Q2 2014
Shares 310,112 Value ($000) $12,830 Avg Close — Range —
Q1 2014
Shares 423,745 Value ($000) $15,323 Avg Close — Range —
Q4 2013
Shares 116,842 Value ($000) $3,617 Avg Close — Range —
Q3 2013
Shares 121,450 Value ($000) $5,075 Avg Close — Range —