MARKET VECTORS ETF TR

CUSIP: 57061R544 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,603 Value ($000) $546 Avg Close — Range —
Q4 2015
Shares 129,639 Value ($000) $2,490 Avg Close — Range —
Q3 2015
Shares 37,100 Value ($000) $727 Avg Close — Range —
Q2 2015
Shares 131,673 Value ($000) $3,180 Avg Close — Range —
Q2 2014
Shares 76,501 Value ($000) $3,233 Avg Close — Range —
Q4 2013
Shares 19,670 Value ($000) $611 Avg Close — Range —