MARKET VECTORS ETF TR

CUSIP: 57061R551 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,875 Value ($000) $415 Avg Close — Range —
Q4 2015
Shares 10,875 Value ($000) $470 Avg Close — Range —
Q3 2015
Shares 10,875 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 11,625 Value ($000) $492 Avg Close — Range —
Q1 2015
Shares 11,625 Value ($000) $548 Avg Close — Range —
Q4 2014
Shares 11,625 Value ($000) $519 Avg Close — Range —
Q3 2014
Shares 11,625 Value ($000) $513 Avg Close — Range —
Q2 2014
Shares 11,625 Value ($000) $600 Avg Close — Range —
Q1 2014
Shares 11,625 Value ($000) $417 Avg Close — Range —
Q4 2013
Shares 11,625 Value ($000) $368 Avg Close — Range —
Q3 2013
Shares 11,625 Value ($000) $292 Avg Close — Range —