MARKET VECTORS ETF TR

CUSIP: 57061R551 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,285 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 7,385 Value ($000) $319 Avg Close — Range —
Q3 2015
Shares 5,555 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 5,255 Value ($000) $222 Avg Close — Range —
Q1 2015
Shares 5,830 Value ($000) $275 Avg Close — Range —
Q4 2014
Shares 246,802 Value ($000) $11,030 Avg Close — Range —
Q3 2014
Shares 217,000 Value ($000) $9,578 Avg Close — Range —
Q2 2014
Shares 249,000 Value ($000) $12,861 Avg Close — Range —
Q2 2013
Shares 22,125 Value ($000) $156 Avg Close — Range —