MARKET VECTORS ETF TR

CUSIP: 57061R676 Class: ISRAEL ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,636 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 7,625 Value ($000) $220 Avg Close — Range —
Q2 2015
Shares 10,025 Value ($000) $326 Avg Close — Range —
Q1 2015
Shares 10,025 Value ($000) $314 Avg Close — Range —
Q4 2014
Shares 9,150 Value ($000) $271 Avg Close — Range —
Q3 2014
Shares 9,150 Value ($000) $284 Avg Close — Range —
Q2 2014
Shares 9,150 Value ($000) $288 Avg Close — Range —
Q1 2014
Shares 6,750 Value ($000) $218 Avg Close — Range —