MARKFORGED HOLDING CORPORATI

CUSIP: 57064N102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,735 Value ($000) $48 Avg Close — Range —
Q1 2022
Shares 29,333 Value ($000) $117 Avg Close — Range —