MARKFORGED HOLDING CORPORATI

CUSIP: 57064N110 Class: *W EXP 07/14/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,065 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 23,478 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 25,148 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 25,148 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 25,148 Value ($000) $34 Avg Close — Range —