MARKETWISE INC

Ticker: MKTW CUSIP: 57064P206 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,567 Value ($000) $39 Avg Close $15.45 Range $13.18 - $17.33

Q3 2025

Shares 1,890 Value ($000) $31 Avg Close $17.71 Range $15.75 - $20.80

Q2 2025

Shares 2,572 Value ($000) $51 Avg Close $14.57 Range $8.52 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,567	$39	$15.45	$13.18 - $17.33
Q3 2025	1,890	$31	$17.71	$15.75 - $20.80
Q2 2025	2,572	$51	$14.57	$8.52 - $19.24