MARKETWISE INC

Ticker: MKTW CUSIP: 57064P206 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,737 Value ($000) $432 Avg Close $15.45 Range $13.18 - $17.33

Q3 2025

Shares 27,323 Value ($000) $452 Avg Close $17.71 Range $15.75 - $20.80

Q2 2025

Shares 27,372 Value ($000) $542 Avg Close $14.57 Range $8.52 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,737	$432	$15.45	$13.18 - $17.33
Q3 2025	27,323	$452	$17.71	$15.75 - $20.80
Q2 2025	27,372	$542	$14.57	$8.52 - $19.24