MARKETWISE INC

Ticker: MKTW CUSIP: 57064P206 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,631 Value ($000) $2,293 Avg Close $15.45 Range $13.18 - $17.33

Q2 2025

Shares 149,131 Value ($000) $2,951 Avg Close $14.57 Range $8.52 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,631	$2,293	$15.45	$13.18 - $17.33
Q2 2025	149,131	$2,951	$14.57	$8.52 - $19.24