MARKETWISE INC

Ticker: MKTW CUSIP: 57064P206 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,505 Value ($000) $744 Avg Close $15.45 Range $13.18 - $17.33

Q3 2025

Shares 50,745 Value ($000) $839 Avg Close $17.71 Range $15.75 - $20.80

Q2 2025

Shares 49,461 Value ($000) $979 Avg Close $14.57 Range $8.52 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,505	$744	$15.45	$13.18 - $17.33
Q3 2025	50,745	$839	$17.71	$15.75 - $20.80
Q2 2025	49,461	$979	$14.57	$8.52 - $19.24