MARKETWISE INC

Ticker: MKTW CUSIP: 57064P206 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331 Value ($000) $5 Avg Close $15.45 Range $13.18 - $17.33

Q3 2025

Shares 6,516 Value ($000) $108 Avg Close $17.71 Range $15.75 - $20.80

Q2 2025

Shares 4,408 Value ($000) $87 Avg Close $14.57 Range $8.52 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331	$5	$15.45	$13.18 - $17.33
Q3 2025	6,516	$108	$17.71	$15.75 - $20.80
Q2 2025	4,408	$87	$14.57	$8.52 - $19.24