MARKETWISE INC

Ticker: MKTW CUSIP: 57064P206 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,916 Value ($000) $1,876 Avg Close $15.45 Range $13.18 - $17.33

Q3 2025

Shares 122,545 Value ($000) $2,026 Avg Close $17.71 Range $15.75 - $20.80

Q2 2025

Shares 125,007 Value ($000) $2,474 Avg Close $14.57 Range $8.52 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,916	$1,876	$15.45	$13.18 - $17.33
Q3 2025	122,545	$2,026	$17.71	$15.75 - $20.80
Q2 2025	125,007	$2,474	$14.57	$8.52 - $19.24