MARKWEST ENERGY PARTNERS L P

CUSIP: 570759100 Class: UNIT LP PARTN

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 947,200 Value ($000) $40,644 Avg Close — Range —
Q2 2015
Shares 908,827 Value ($000) $51,240 Avg Close — Range —
Q1 2015
Shares 865,721 Value ($000) $57,224 Avg Close — Range —
Q4 2014
Shares 853,731 Value ($000) $57,362 Avg Close — Range —
Q3 2014
Shares 739,691 Value ($000) $56,823 Avg Close — Range —
Q2 2014
Shares 728,654 Value ($000) $52,157 Avg Close — Range —
Q1 2014
Shares 725,237 Value ($000) $47,372 Avg Close — Range —
Q4 2013
Shares 700,731 Value ($000) $46,339 Avg Close — Range —
Q3 2013
Shares 413,860 Value ($000) $29,893 Avg Close — Range —
Q2 2013
Shares 370,220 Value ($000) $24,749 Avg Close — Range —