MARKWEST ENERGY PARTNERS L P

CUSIP: 570759100 Class: UNIT LP PARTN

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 32,361 Value ($000) $2,114 Avg Close — Range —
Q4 2013
Shares 22,023 Value ($000) $1,456 Avg Close — Range —
Q3 2013
Shares 22,023 Value ($000) $1,591 Avg Close — Range —
Q2 2013
Shares 22,023 Value ($000) $1,472 Avg Close — Range —