MARKWEST ENERGY PARTNERS L P

CUSIP: 570759100 Class: UNIT LP PARTN

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,471 Value ($000) $365 Avg Close — Range —
Q1 2015
Shares 6,841 Value ($000) $452 Avg Close — Range —
Q4 2014
Shares 7,395 Value ($000) $497 Avg Close — Range —
Q3 2014
Shares 7,143 Value ($000) $549 Avg Close — Range —
Q2 2014
Shares 7,063 Value ($000) $506 Avg Close — Range —
Q1 2014
Shares 6,963 Value ($000) $454,823 Avg Close — Range —
Q4 2013
Shares 7,923 Value ($000) $524 Avg Close — Range —