MARLIN BUSINESS SVCS CORP

CUSIP: 571157106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 43,616 Value ($000) $1,038 Avg Close — Range —
Q4 2016
Shares 75,941 Value ($000) $1,587 Avg Close — Range —
Q3 2016
Shares 76,941 Value ($000) $1,491 Avg Close — Range —
Q2 2016
Shares 89,266 Value ($000) $1,455 Avg Close — Range —
Q1 2016
Shares 106,766 Value ($000) $1,527 Avg Close — Range —
Q4 2015
Shares 138,016 Value ($000) $2,216 Avg Close — Range —
Q3 2015
Shares 175,341 Value ($000) $2,698 Avg Close — Range —
Q2 2015
Shares 163,975 Value ($000) $2,767 Avg Close — Range —
Q1 2015
Shares 165,125 Value ($000) $3,307 Avg Close — Range —
Q4 2014
Shares 140,051 Value ($000) $2,875 Avg Close — Range —
Q3 2014
Shares 141,301 Value ($000) $2,588 Avg Close — Range —
Q2 2014
Shares 143,991 Value ($000) $2,619 Avg Close — Range —
Q1 2014
Shares 133,198 Value ($000) $2,771 Avg Close — Range —
Q4 2013
Shares 291,095 Value ($000) $7,335 Avg Close — Range —
Q3 2013
Shares 380,641 Value ($000) $9,501 Avg Close — Range —
Q2 2013
Shares 558,528 Value ($000) $12,723 Avg Close — Range —