MARLIN BUSINESS SVCS CORP

CUSIP: 571157106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 267 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 267 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 267 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 114 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 3,100 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 4,400 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 3,300 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 1,800 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 2,700 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 7,100 Value ($000) $130 Avg Close — Range —
Q2 2014
Shares 7,800 Value ($000) $142 Avg Close — Range —