MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 503,533 Value ($000) $2,075 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 503,533 Value ($000) $1,908 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 502,824 Value ($000) $2,474 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 508,815 Value ($000) $2,788 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 516,593 Value ($000) $3,079 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 528,282 Value ($000) $3,687 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 532,848 Value ($000) $3,186 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 814,524 Value ($000) $3,967 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 664,203 Value ($000) $3,035 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 714,170 Value ($000) $4,364 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 4,935,775 Value ($000) $35,143 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 11,622,528 Value ($000) $94,259 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 13,132,783 Value ($000) $144,986 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 15,638,464 Value ($000) $268,512 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 1,886,057 Value ($000) $41,720 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 1,070,109 Value ($000) $30,038 Avg Close $29.82 Range $27.33 - $32.75