MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $0 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 48 Value ($000) $0 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 48 Value ($000) $0 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 48 Value ($000) $0 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 93 Value ($000) $0 Avg Close $4.39 Range $3.37 - $6.00

Q3 2024

Shares 158 Value ($000) $1 Avg Close $5.23 Range $4.40 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$0	$4.80	$4.39 - $5.57
Q3 2025	48	$0	$5.92	$5.22 - $7.04
Q2 2025	48	$0	$4.74	$3.48 - $5.91
Q1 2025	48	$0	$3.94	$3.48 - $4.74
Q4 2024	93	$0	$4.39	$3.37 - $6.00
Q3 2024	158	$1	$5.23	$4.40 - $5.67