MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,374 Value ($000) $92 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 19,780 Value ($000) $104 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 13,151 Value ($000) $77 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 13,662 Value ($000) $56 Avg Close $3.94 Range $3.48 - $4.74
Q1 2024
Shares 19,065 Value ($000) $114 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 19,065 Value ($000) $133 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 35,460 Value ($000) $212 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 56,357 Value ($000) $274 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 1,671,931 Value ($000) $7,641 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 2,657,238 Value ($000) $16,236 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 2,673,397 Value ($000) $19,035 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 8,774,800 Value ($000) $71,164 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 8,588,268 Value ($000) $94,814 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 7,383,448 Value ($000) $126,773 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 2,505,591 Value ($000) $55,424 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 3,361,000 Value ($000) $94,343 Avg Close $29.82 Range $27.33 - $32.75