MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406 Value ($000) $7 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 1,406 Value ($000) $7 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 1,406 Value ($000) $8 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 1,406 Value ($000) $6 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 3,262 Value ($000) $12 Avg Close $4.39 Range $3.37 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406	$7	$4.80	$4.39 - $5.57
Q3 2025	1,406	$7	$5.92	$5.22 - $7.04
Q2 2025	1,406	$8	$4.74	$3.48 - $5.91
Q1 2025	1,406	$6	$3.94	$3.48 - $4.74
Q4 2024	3,262	$12	$4.39	$3.37 - $6.00