MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986,831 Value ($000) $9,437 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 2,128,841 Value ($000) $11,240 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 2,461,147 Value ($000) $14,348 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 2,051,250 Value ($000) $8,451 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 314,294 Value ($000) $1,191 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 1,519,534 Value ($000) $7,476 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 1,356,326 Value ($000) $7,433 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 803,589 Value ($000) $4,789 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 516,451 Value ($000) $3,605 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 574,596 Value ($000) $3,436 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 414,340 Value ($000) $2,018 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 1,926,811 Value ($000) $8,806 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 324,846 Value ($000) $1,985 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 194,294 Value ($000) $1,384 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 255,806 Value ($000) $2,075 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 478,307 Value ($000) $5,280 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 100,371 Value ($000) $1,724 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 15,273 Value ($000) $338 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 96,566 Value ($000) $2,711 Avg Close $29.82 Range $27.33 - $32.75