MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,034,435 Value ($000) $266 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 56,063,765 Value ($000) $296 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 56,232,460 Value ($000) $328 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 41,097,173 Value ($000) $169 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 18,169,103 Value ($000) $69 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 330,568 Value ($000) $2 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 299,639 Value ($000) $2 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 285,379 Value ($000) $2 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 270,683 Value ($000) $2 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 250,834 Value ($000) $2 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 241,766 Value ($000) $1 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 862,788 Value ($000) $4 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 1,141,373 Value ($000) $7 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 1,141,997 Value ($000) $8,132 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 1,122,796 Value ($000) $9,106 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 1,062,858 Value ($000) $11,734 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 2,923,199 Value ($000) $50,191 Avg Close $22.37 Range $15.11 - $37.90
Q2 2021
Shares 2,500,000 Value ($000) $70,175 Avg Close $29.82 Range $27.33 - $32.75