MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870 Value ($000) $4 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 865 Value ($000) $5 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 1,015 Value ($000) $6 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 730 Value ($000) $3 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 290 Value ($000) $1 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 420 Value ($000) $2 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 170 Value ($000) $1 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 40 Value ($000) $0 Avg Close $6.19 Range $5.59 - $7.36