MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,989 Value ($000) $146 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 15,192 Value ($000) $167 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 13,626 Value ($000) $234 Avg Close $22.37 Range $15.11 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,989	$146	$9.83	$6.05 - $12.05
Q1 2022	15,192	$167	$11.61	$8.24 - $18.13
Q4 2021	13,626	$234	$22.37	$15.11 - $37.90