MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 101,084 Value ($000) $497 Avg Close $5.23 Range $4.40 - $5.67

Q2 2023

Shares 34,398 Value ($000) $168 Avg Close $4.54 Range $3.74 - $5.33

Q1 2023

Shares 13,237 Value ($000) $60 Avg Close $5.58 Range $3.46 - $7.51

Q4 2022

Shares 41,446 Value ($000) $253 Avg Close $6.83 Range $5.64 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	101,084	$497	$5.23	$4.40 - $5.67
Q2 2023	34,398	$168	$4.54	$3.74 - $5.33
Q1 2023	13,237	$60	$5.58	$3.46 - $7.51
Q4 2022	41,446	$253	$6.83	$5.64 - $8.23