MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095,137 Value ($000) $5,202 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 861,414 Value ($000) $4,238 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 1,340,987 Value ($000) $7,818 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 1,122,916 Value ($000) $4,626 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 1,113,475 Value ($000) $4,220 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 861,414 Value ($000) $4 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 263,875 Value ($000) $1,446 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 435,534 Value ($000) $2,596 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 787,535 Value ($000) $5,497 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 273,726 Value ($000) $1,637 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 299,506 Value ($000) $1 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 349,888 Value ($000) $2 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 433,067 Value ($000) $3 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 321,305 Value ($000) $2,288 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 270,036 Value ($000) $2,190 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 267,812 Value ($000) $2,956 Avg Close $11.61 Range $8.24 - $18.13