MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,020 Value ($000) $1,150 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 558,914 Value ($000) $2,951 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 165,767 Value ($000) $966 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 87,580 Value ($000) $361 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 225,184 Value ($000) $853 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 32,285,031 Value ($000) $158,842 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 33,098,946 Value ($000) $181,382 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 34,761,949 Value ($000) $207,181 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 29,962,564 Value ($000) $209,139 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 28,456,412 Value ($000) $170,169 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 22,397,635 Value ($000) $109,076 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 17,762,677 Value ($000) $81,175 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 8,231,321 Value ($000) $50,293 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 8,105,178 Value ($000) $57,709 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 5,598,309 Value ($000) $45,403 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 2,632 Value ($000) $29 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 2,256,593 Value ($000) $38,747 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 7,180,418 Value ($000) $158,831 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 4,943,024 Value ($000) $138,750 Avg Close $29.82 Range $27.33 - $32.75