MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 77,585 Value ($000) $629 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 73,776 Value ($000) $814 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 60,892 Value ($000) $1,046 Avg Close $22.37 Range $15.11 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	77,585	$629	$9.83	$6.05 - $12.05
Q1 2022	73,776	$814	$11.61	$8.24 - $18.13
Q4 2021	60,892	$1,046	$22.37	$15.11 - $37.90