MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,865 Value ($000) $265 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 55,954 Value ($000) $295 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 75,779 Value ($000) $442 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 75,779 Value ($000) $312 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 75,929 Value ($000) $288 Avg Close $4.39 Range $3.37 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,865	$265	$4.80	$4.39 - $5.57
Q3 2025	55,954	$295	$5.92	$5.22 - $7.04
Q2 2025	75,779	$442	$4.74	$3.48 - $5.91
Q1 2025	75,779	$312	$3.94	$3.48 - $4.74
Q4 2024	75,929	$288	$4.39	$3.37 - $6.00