MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,912 Value ($000) $148 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 28,369 Value ($000) $198 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 28,369 Value ($000) $170 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 26,896 Value ($000) $131 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 22,718 Value ($000) $104 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 27,005 Value ($000) $165 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 26,347 Value ($000) $188 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 26,347 Value ($000) $214 Avg Close $9.83 Range $6.05 - $12.05