MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943,565 Value ($000) $4,482 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 1,073,683 Value ($000) $5,669 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 963,250 Value ($000) $5,616 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 780,164 Value ($000) $3,214 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 663,165 Value ($000) $2,513 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 508,635 Value ($000) $2,502 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 286,013 Value ($000) $1,567 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 96,131 Value ($000) $573 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 282,535 Value ($000) $1,972 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 257,467 Value ($000) $1,540 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 138,717 Value ($000) $676 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 49,963 Value ($000) $208 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 39,851 Value ($000) $243 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 24,224 Value ($000) $172 Avg Close $8.32 Range $6.43 - $11.28