MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,291 Value ($000) $377 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 78,952 Value ($000) $417 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 78,971 Value ($000) $460 Avg Close $4.74 Range $3.48 - $5.91

Q3 2024

Shares 79,789 Value ($000) $393 Avg Close $5.23 Range $4.40 - $5.67

Q2 2024

Shares 78,643 Value ($000) $431 Avg Close $5.51 Range $4.96 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,291	$377	$4.80	$4.39 - $5.57
Q3 2025	78,952	$417	$5.92	$5.22 - $7.04
Q2 2025	78,971	$460	$4.74	$3.48 - $5.91
Q3 2024	79,789	$393	$5.23	$4.40 - $5.67
Q2 2024	78,643	$431	$5.51	$4.96 - $6.25