MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,600 Value ($000) $2,535 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 303,600 Value ($000) $1,603 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 268,600 Value ($000) $1,566 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 309,100 Value ($000) $1,273 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 448,600 Value ($000) $1,700 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 488,300 Value ($000) $2,402 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 484,673 Value ($000) $2,656 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 451,700 Value ($000) $2,692 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 375,200 Value ($000) $2,619 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 300,200 Value ($000) $1,795 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 216,700 Value ($000) $1,055 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 115,200 Value ($000) $526 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 125,200 Value ($000) $765 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 198,700 Value ($000) $1,415 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 198,700 Value ($000) $1,611 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 175,200 Value ($000) $1,934 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 32,700 Value ($000) $561 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 33,500 Value ($000) $741 Avg Close $26.74 Range $22.07 - $31.45